UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,873.82 +21.55 (+0.06%) Bitcoin GBP
50,516.05 -64.09 (-0.13%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00000500 | 2024-04-03 9:39AM EDT | 0.50 | 2.02 | 1.80 | 2.55 | 0.00 | - | 1 | 0 | 1,231.25% |
| HRTX240517C00002000 | 2024-05-07 9:43AM EDT | 2.00 | 0.99 | 0.70 | 0.95 | +0.09 | +10.00% | 26 | 122 | 243.75% |
| HRTX240517C00003000 | 2024-05-07 1:42PM EDT | 3.00 | 0.13 | 0.10 | 0.15 | -0.12 | -48.00% | 231 | 1,300 | 97.66% |
| HRTX240517C00004000 | 2024-05-07 2:42PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 164 | 134.38% |
| HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 2024-05-07 11:48AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 37 | 150.00% |
| HRTX240517P00003000 | 2024-05-07 12:55PM EDT | 3.00 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 10 | 379 | 103.13% |
| HRTX240517P00004000 | 2024-04-24 3:08PM EDT | 4.00 | 1.35 | 1.05 | 1.45 | 0.00 | - | - | 1 | 190.63% |
© 2024 Yahoo. All rights reserved.