UK markets closed

NIKKEI 225
38,855.37
-44.65(-0.11%)
HANG SENG
18,821.16
-6.19(-0.03%)
CRUDE OIL
80.23
+2.51(+3.23%)
GOLD FUTURES
2,360.50
+26.00(+1.11%)
DOW
38,852.86
-216.73(-0.55%)
Bitcoin GBP
53,435.71
-1,087.88(-2.00%)

What's next for state pension? Sunak unveils 'Triple Lock Plus'

The Triple Lock Plus would introduce a new age-related allowance for pensioners

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

3.4100

-0.0300

(-0.87%)

At close: 04:00PM EDT

3.4100

0.00

(0.00%)

After hours:

04:11PM EDT

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HRTX241220C00000500	2024-05-15 10:07AM EDT	0.50	2.43	2.60	3.60	0.00	-	1	23	276.56%
HRTX241220C00002000	2024-05-09 9:33AM EDT	2.00	1.57	1.30	1.95	+0.25	+18.94%	50	73	90.82%
HRTX241220C00002500	2024-05-21 3:36PM EDT	2.50	1.47	1.00	1.65	0.00	-	22	178	91.21%
HRTX241220C00003000	2024-05-21 10:13AM EDT	3.00	1.05	1.00	1.40	0.00	-	1	254	104.69%
HRTX241220C00003500	2024-05-23 12:07PM EDT	3.50	0.92	0.55	1.15	0.00	-	1	6	87.70%
HRTX241220C00004000	2024-05-28 9:55AM EDT	4.00	0.80	0.35	1.05	+0.05	+6.67%	20	122	88.67%
HRTX241220C00005000	2024-05-24 3:52PM EDT	5.00	0.50	0.00	0.80	0.00	-	10	17	81.45%
HRTX241220C00005500	2024-05-24 9:30AM EDT	5.50	0.80	0.00	0.75	0.00	-	60	80	87.11%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HRTX241220P00001500	2024-04-25 2:05PM EDT	1.50	0.14	0.00	0.40	-	-	3	122.66%
HRTX241220P00002000	2024-05-09 9:30AM EDT	2.00	0.25	0.00	0.50	-	3	204	97.27%
HRTX241220P00002500	2024-05-21 9:30AM EDT	2.50	0.25	0.00	0.65	-	2	30	79.10%
HRTX241220P00003500	2024-05-24 1:46PM EDT	3.50	0.78	0.50	1.15	-	60	65	76.17%
HRTX241220P00004000	2024-05-23 10:03AM EDT	4.00	1.10	0.85	1.50	-	-	100	77.34%
HRTX241220P00005000	2024-04-30 12:45PM EDT	5.00	2.75	1.60	2.25	-	10	30	74.61%