Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00000500 | 2024-04-03 9:39AM EDT | 0.50 | 2.02 | 1.75 | 2.70 | 0.00 | - | 1 | 0 | 909.38% |
| HRTX240517C00002000 | 2024-04-25 10:31AM EDT | 2.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | 8 | 69 | 152.34% |
| HRTX240517C00003000 | 2024-04-26 1:50PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 1,223 | 120.31% |
| HRTX240517C00004000 | 2024-04-25 9:51AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 152 | 125.00% |
| HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 2024-04-24 2:17PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 95.31% |
| HRTX240517P00003000 | 2024-04-25 12:00PM EDT | 3.00 | 0.55 | 0.60 | 0.65 | 0.00 | - | 21 | 379 | 110.94% |
© 2024 Yahoo. All rights reserved.