Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00002000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 122 | 0.00% |
| HRTX240621C00002000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRTX240920C00002000 | 2024-05-06 3:11PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| HRTX241220C00002000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HRTX240621P00002000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HRTX240920P00002000 | 2024-04-23 10:59AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HRTX241220P00002000 | 2024-04-26 3:36PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 201 | 12.50% |
© 2024 Yahoo. All rights reserved.