UK markets open in 5 hours 9 minutes
NIKKEI 225
38,472.97 -362.13 (-0.93%) HANG SENG
18,457.98 -21.39 (-0.12%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,317.60 -6.60 (-0.28%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,101.09 -1,044.34 (-2.04%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00003000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 266 | 1,300 | 121.09% |
| HRTX240621C00003000 | 2024-05-07 1:37PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.35 | -0.12 | -31.58% | 387 | 16,403 | 88.28% |
| HRTX240920C00003000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 100 | 1,409 | 90.43% |
| HRTX241220C00003000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.85 | +0.15 | +23.08% | 155 | 296 | 89.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00003000 | 2024-05-07 12:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | -0.20 | -36.36% | 10 | 379 | 50.00% |
| HRTX240621P00003000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 8 | 709 | 93.36% |
| HRTX240920P00003000 | 2024-04-29 11:38AM EDT | 2024-09-20 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 332 | 85.94% |
© 2024 Yahoo. All rights reserved.