UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,323.80 -7.40 (-0.32%) DOW
38,898.50 +46.23 (+0.12%) Bitcoin GBP
50,721.82 +44.09 (+0.09%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00004000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 76 | 164 | 140.63% |
| HRTX240621C00004000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | +0.01 | +9.09% | 1 | 443 | 118.36% |
| HRTX240920C00004000 | 2024-04-29 11:21AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 462 | 73.05% |
| HRTX241220C00004000 | 2024-05-07 10:23AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.55 | -0.05 | -9.09% | 10 | 105 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00004000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 1.35 | 1.05 | 1.45 | 0.00 | - | - | 1 | 157.81% |
| HRTX240621P00004000 | 2024-04-02 1:48PM EDT | 2024-06-21 | 1.40 | 1.45 | 1.55 | 0.00 | - | 1 | 42 | 158.59% |
© 2024 Yahoo. All rights reserved.