Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 193.75% |
| HRTX240621C00005000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 565 | 109.38% |
| HRTX240920C00005000 | 2024-04-29 11:38AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1,187 | 76.56% |
| HRTX241220C00005000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 7 | 74.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621P00005000 | 2024-03-14 11:50AM EDT | 2024-06-21 | 2.04 | 1.95 | 2.25 | 0.00 | - | 1 | 2 | 137.50% |
| HRTX240920P00005000 | 2024-02-05 11:07AM EDT | 2024-09-20 | 2.95 | 2.40 | 2.85 | 0.00 | - | - | 20 | 141.41% |
| HRTX241220P00005000 | 2024-04-30 12:45PM EDT | 2024-12-20 | 2.75 | 2.15 | 2.90 | 0.00 | - | 10 | 30 | 98.24% |
© 2024 Yahoo. All rights reserved.