UK markets open in 1 hour 44 minutes
NIKKEI 225
38,347.75 -57.91 (-0.15%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,295.20 -7.70 (-0.33%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,169.16 -2,690.19 (-5.29%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00039000 | 2024-04-24 1:28PM EDT | 39.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240503C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSBC240503C00041000 | 2024-04-30 1:55PM EDT | 41.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HSBC240503C00042000 | 2024-04-30 3:39PM EDT | 42.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HSBC240503C00043000 | 2024-04-30 3:37PM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HSBC240503C00044000 | 2024-04-30 12:55PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| HSBC240503C00045000 | 2024-04-30 2:03PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00036000 | 2024-03-26 11:28AM EDT | 36.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 178.71% |
| HSBC240503P00038000 | 2024-04-24 3:40PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HSBC240503P00039000 | 2024-04-30 9:40AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSBC240503P00040000 | 2024-04-30 12:38PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HSBC240503P00041000 | 2024-04-30 1:22PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HSBC240503P00042000 | 2024-04-30 1:22PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.