HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510C00037000 | 2024-04-17 11:34AM EDT | 37.00 | 3.20 | 5.50 | 9.70 | 0.00 | - | - | 2 | 255.96% |
| HSBC240510C00038000 | 2024-04-19 12:43PM EDT | 38.00 | 2.70 | 4.50 | 8.70 | 0.00 | - | 80 | 40 | 235.64% |
| HSBC240510C00039000 | 2024-04-16 2:53PM EDT | 39.00 | 1.60 | 3.50 | 7.70 | 0.00 | - | - | 31 | 215.43% |
| HSBC240510C00040000 | 2024-05-02 11:37AM EDT | 40.00 | 4.25 | 2.50 | 6.70 | 0.00 | - | 21 | 31 | 195.21% |
| HSBC240510C00041000 | 2024-05-01 2:53PM EDT | 41.00 | 2.91 | 1.50 | 5.70 | 0.00 | - | 1 | 78 | 174.80% |
| HSBC240510C00042000 | 2024-05-02 9:51AM EDT | 42.00 | 2.50 | 0.50 | 4.70 | 0.00 | - | 2 | 226 | 154.20% |
| HSBC240510C00043000 | 2024-05-06 11:31AM EDT | 43.00 | 1.52 | 0.25 | 3.20 | +0.22 | +16.92% | 11 | 133 | 107.42% |
| HSBC240510C00044000 | 2024-05-06 10:03AM EDT | 44.00 | 0.68 | 0.55 | 1.25 | +0.18 | +36.00% | 40 | 98 | 38.77% |
| HSBC240510C00045000 | 2024-05-06 1:37PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 20 | 14.26% |
| HSBC240510C00046000 | 2024-05-02 9:34AM EDT | 46.00 | 0.20 | 0.00 | 0.15 | +0.05 | +33.33% | 4 | 1 | 26.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510P00036000 | 2024-04-03 3:18PM EDT | 36.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 213.28% |
| HSBC240510P00038000 | 2024-04-02 2:49PM EDT | 38.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 155.47% |
| HSBC240510P00039000 | 2024-04-29 3:17PM EDT | 39.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 59.38% |
| HSBC240510P00040000 | 2024-05-01 10:31AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 50.00% |
| HSBC240510P00041000 | 2024-05-02 12:01PM EDT | 41.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 417 | 46.09% |
| HSBC240510P00042000 | 2024-05-02 1:18PM EDT | 42.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 382 | 52.15% |
| HSBC240510P00043000 | 2024-05-03 3:50PM EDT | 43.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 82 | 30.47% |
| HSBC240510P00044000 | 2024-05-06 1:47PM EDT | 44.00 | 0.26 | 0.20 | 0.25 | -0.19 | -42.22% | 3 | 128 | 26.66% |
© 2024 Yahoo. All rights reserved.