HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00037000 | 2024-04-03 11:42AM EDT | 37.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 393 | 0.00% |
| HSBC240517C00038000 | 2024-04-30 1:30PM EDT | 38.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 754 | 0.00% |
| HSBC240517C00039000 | 2024-04-30 3:14PM EDT | 39.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4,061 | 0.00% |
| HSBC240517C00040000 | 2024-04-25 1:21PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 250 | 2,809 | 0.00% |
| HSBC240517C00041000 | 2024-04-30 9:37AM EDT | 41.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,850 | 0.00% |
| HSBC240517C00042000 | 2024-04-30 9:43AM EDT | 42.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 15 | 2,917 | 0.00% |
| HSBC240517C00043000 | 2024-04-30 2:08PM EDT | 43.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 28 | 407 | 0.00% |
| HSBC240517C00044000 | 2024-04-30 10:33AM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 1.56% |
| HSBC240517C00045000 | 2024-04-30 3:37PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 218 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00034000 | 2024-03-27 11:27AM EDT | 34.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 63.67% |
| HSBC240517P00035000 | 2024-04-19 10:40AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| HSBC240517P00036000 | 2024-04-22 11:31AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 25.00% |
| HSBC240517P00037000 | 2024-04-24 2:53PM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 25.00% |
| HSBC240517P00038000 | 2024-04-30 2:23PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 257 | 909 | 12.50% |
| HSBC240517P00039000 | 2024-04-30 10:51AM EDT | 39.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 3,247 | 12.50% |
| HSBC240517P00040000 | 2024-04-30 3:32PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 848 | 12.50% |
| HSBC240517P00041000 | 2024-04-30 1:34PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 324 | 6.25% |
| HSBC240517P00042000 | 2024-04-30 3:21PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 6.25% |
© 2024 Yahoo. All rights reserved.