HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00040000 | 2024-04-29 9:57AM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HSBC240524C00042000 | 2024-05-01 2:53PM EDT | 42.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HSBC240524C00043000 | 2024-05-02 2:24PM EDT | 43.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240524C00044000 | 2024-05-03 11:03AM EDT | 44.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| HSBC240524C00047000 | 2024-05-02 3:32PM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00036000 | 2024-04-08 12:35PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HSBC240524P00037000 | 2024-04-24 12:11PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HSBC240524P00040000 | 2024-04-29 2:37PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| HSBC240524P00042000 | 2024-05-03 3:42PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.