HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531C00040000 | 2024-04-30 10:02AM EDT | 40.00 | 4.25 | 2.50 | 6.70 | 0.00 | - | 2 | 14 | 85.50% |
| HSBC240531C00041000 | 2024-04-16 9:30AM EDT | 41.00 | 0.95 | 1.50 | 5.70 | 0.00 | - | - | 10 | 76.56% |
| HSBC240531C00042000 | 2024-04-12 9:30AM EDT | 42.00 | 1.00 | 0.65 | 4.70 | 0.00 | - | 10 | 10 | 67.53% |
| HSBC240531C00043000 | 2024-05-03 9:30AM EDT | 43.00 | 1.50 | 0.10 | 3.90 | 0.00 | - | 1 | 9 | 62.65% |
| HSBC240531C00044000 | 2024-05-01 9:30AM EDT | 44.00 | 0.90 | 0.00 | 3.20 | 0.00 | - | - | 10 | 59.13% |
| HSBC240531C00045000 | 2024-05-06 2:41PM EDT | 45.00 | 0.45 | 0.40 | 0.75 | -0.30 | -40.00% | 4 | 1 | 17.90% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531P00039000 | 2024-04-22 12:58PM EDT | 39.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 3 | 13 | 62.65% |
| HSBC240531P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 1.60 | 0.00 | 2.20 | 0.00 | - | 10 | 30 | 63.97% |
| HSBC240531P00042000 | 2024-04-16 10:06AM EDT | 42.00 | 2.90 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 73.97% |
| HSBC240531P00043000 | 2024-05-01 9:30AM EDT | 43.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | - | 10 | 61.11% |
| HSBC240531P00045000 | 2024-04-30 3:23PM EDT | 45.00 | 2.00 | 0.10 | 3.20 | 0.00 | - | - | 3 | 64.70% |
© 2024 Yahoo. All rights reserved.