UK markets closed

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.58+0.39 (+0.88%)
At close: 04:00PM EDT
44.58 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.500.00-1020.000.010.00-1157
-----23.000.500.00-11
-----25.000.200.00-4312
8.300.00-3428.000.200.00-591
7.900.00--330.000.100.00-251,257
-----31.000.150.00-3069
13.300.00-2032.000.250.00-2192
-----33.000.050.00-75,132
11.300.00-10034.000.150.00-182,198
10.450.00-2035.000.360.00-24,438
1.850.00-1036.000.200.00-1886
9.100.00-3,805137.000.100.00-105105
7.200.00-12,9901038.000.130.00-21,978
8.300.00-36,160039.000.150.00-13,831
6.100.00-11,6851040.000.150.00-11618
5.000.00-11541.000.200.00-21
3.500.00-2142.000.170.00-4983
1.800.00-1543.000.25-0.15-37.50%379
1.300.00-9410044.000.50-0.15-23.08%172461
0.600.00-2133345.001.050.00-123408
0.270.00-121146.001.600.00-255
0.20-0.10-33.33%55747.002.350.00-12
0.200.00-1648.009.570.00-39
-----49.009.600.00--2
0.500.00-1150.0014.130.00-2101
0.100.00-1155.0016.900.00-19