HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240628C00043000 | 2024-06-11 2:15PM EDT | 43.00 | 0.96 | 0.70 | 0.80 | 0.00 | - | 4 | 11 | 20.02% |
| HSBC240628C00044000 | 2024-06-21 3:22PM EDT | 44.00 | 0.23 | 0.20 | 0.25 | -0.48 | -67.61% | 7 | 53 | 17.68% |
| HSBC240628C00045000 | 2024-06-20 3:41PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 52.49% |
| HSBC240628C00046000 | 2024-06-21 12:42PM EDT | 46.00 | 0.25 | 0.00 | 0.25 | -0.25 | -50.00% | 1 | 20 | 40.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240628P00036000 | 2024-06-04 9:33AM EDT | 36.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 136.62% |
| HSBC240628P00038000 | 2024-05-29 12:52PM EDT | 38.00 | 0.49 | 0.00 | 0.05 | 0.00 | - | - | 7 | 51.95% |
| HSBC240628P00043000 | 2024-06-21 11:30AM EDT | 43.00 | 0.23 | 0.20 | 0.25 | -0.30 | -56.60% | 2 | 14 | 17.87% |
| HSBC240628P00044000 | 2024-06-21 10:03AM EDT | 44.00 | 1.13 | 0.65 | 0.75 | +0.77 | +213.89% | 2 | 109 | 17.68% |
| HSBC240628P00045000 | 2024-06-18 11:27AM EDT | 45.00 | 1.40 | 0.95 | 2.30 | 0.00 | - | 9 | 9 | 54.59% |
© 2024 Yahoo. All rights reserved.