UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.33
-2.66(-3.45%)
GOLD FUTURES
2,367.40
+21.60(+0.92%)
DOW
38,292.84
-393.48(-1.02%)
Bitcoin GBP
54,138.39
+916.53(+1.72%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

44.43

-0.22

(-0.50%)

As of 12:49PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HSBC240719C00042000	2024-05-29 1:01PM EDT	42.00	2.60	2.85	3.10	0.00	-	1	108	25.93%
HSBC240719C00043000	2024-05-29 1:01PM EDT	43.00	2.30	2.10	2.25	+0.45	+24.32%	1	30	22.75%
HSBC240719C00044000	2024-05-30 11:14AM EDT	44.00	1.50	1.40	1.55	0.00	-	100	124	20.95%
HSBC240719C00045000	2024-06-03 10:53AM EDT	45.00	1.00	0.85	1.00	+0.10	+11.11%	19	12	19.78%
HSBC240719C00046000	2024-05-31 1:45PM EDT	46.00	0.60	0.50	0.65	0.00	-	3	118	19.87%
HSBC240719C00047000	2024-05-31 2:29PM EDT	47.00	0.35	0.30	0.40	0.00	-	12	30	19.90%
HSBC240719C00048000	2024-05-24 11:25AM EDT	48.00	0.22	0.15	0.25	0.00	-	10	10	20.31%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HSBC240719P00030000	2024-05-24 2:25PM EDT	30.00	0.10	0.00	0.10	-	1	1	53.13%
HSBC240719P00041000	2024-05-30 11:12AM EDT	41.00	0.20	0.15	0.25	-	1	1	21.39%
HSBC240719P00042000	2024-05-28 2:43PM EDT	42.00	0.35	0.25	0.35	-	2	14	19.24%
HSBC240719P00043000	2024-05-30 11:12AM EDT	43.00	0.55	0.45	0.55	-	1	41	17.92%
HSBC240719P00044000	2024-05-31 10:37AM EDT	44.00	0.82	0.75	0.85	-	1	134	16.60%
HSBC240719P00045000	2024-05-30 2:00PM EDT	45.00	1.25	1.20	1.35	-	5	86	16.21%
HSBC240719P00046000	2024-05-22 10:01AM EDT	46.00	1.85	1.85	2.95	-	-	14	31.98%
HSBC240719P00047000	2024-05-31 10:15AM EDT	47.00	2.65	2.65	2.85	-	19	19	17.19%