UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,837.61 +279.50 (+0.71%) Bitcoin GBP
51,781.00 +3,365.16 (+6.95%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 1 | 20.00 | 0.67 | 0.00 | - | 13 | 77 |
| - | - | - | - | - | 23.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.54 | 0.00 | - | 102 | 159 |
| - | - | - | - | - | 28.00 | 0.70 | 0.00 | - | 1 | 11 |
| 14.45 | 0.00 | - | 1 | 45 | 30.00 | 1.55 | 0.00 | - | 10 | 147 |
| 9.93 | 0.00 | - | 2 | 82 | 33.00 | 1.84 | 0.00 | - | 1 | 10 |
| 10.18 | 0.00 | - | - | 10 | 35.00 | 2.00 | 0.00 | - | 2 | 91 |
| 9.00 | 0.00 | - | 25 | 305 | 37.00 | 3.20 | 0.00 | - | 10 | 23 |
| 6.54 | 0.00 | - | 2 | 47 | 40.00 | 3.54 | 0.00 | - | 2 | 47 |
| 5.20 | 0.00 | - | 10 | 140 | 42.00 | 6.00 | 0.00 | - | - | 3 |
| 3.59 | 0.00 | - | 11 | 85 | 45.00 | 5.20 | 0.00 | - | 10 | 14 |
| 3.29 | 0.00 | - | 2 | 43 | 47.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 4 | 29 | 50.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 165 | 55.00 | 18.70 | 0.00 | - | 110 | 410 |
| 0.55 | 0.00 | - | 15 | 20 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 56 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.