HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00037000 | 2024-05-08 3:17PM EDT | 37.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2,370 | 0 | 0.00% |
| HSBC240517C00038000 | 2024-05-08 3:17PM EDT | 38.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4,700 | 0 | 0.00% |
| HSBC240517C00039000 | 2024-05-08 3:17PM EDT | 39.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25,452 | 1 | 0.00% |
| HSBC240517C00040000 | 2024-05-08 3:17PM EDT | 40.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 18,990 | 0 | 0.00% |
| HSBC240517C00041000 | 2024-05-08 3:17PM EDT | 41.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11,581 | 355 | 0.00% |
| HSBC240517C00042000 | 2024-05-08 3:17PM EDT | 42.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17,770 | 100 | 0.00% |
| HSBC240517C00043000 | 2024-05-08 3:17PM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3,120 | 0 | 0.00% |
| HSBC240517C00044000 | 2024-05-08 3:17PM EDT | 44.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 236 | 12 | 1.56% |
| HSBC240517C00045000 | 2024-05-08 2:08PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 244 | 6.25% |
| HSBC240517C00046000 | 2024-05-08 3:40PM EDT | 46.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 12.50% |
| HSBC240517C00047000 | 2024-04-30 10:15AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00034000 | 2024-03-27 11:27AM EDT | 34.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 99.61% |
| HSBC240517P00035000 | 2024-04-19 10:40AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| HSBC240517P00036000 | 2024-04-22 11:31AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 25.00% |
| HSBC240517P00037000 | 2024-05-06 10:30AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 25.00% |
| HSBC240517P00038000 | 2024-05-07 2:52PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 25.00% |
| HSBC240517P00039000 | 2024-05-02 12:11PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 3,231 | 25.00% |
| HSBC240517P00040000 | 2024-05-07 2:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 829 | 12.50% |
| HSBC240517P00041000 | 2024-05-07 10:04AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 12.50% |
| HSBC240517P00042000 | 2024-05-06 11:24AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| HSBC240517P00043000 | 2024-05-08 3:43PM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
| HSBC240517P00044000 | 2024-05-08 3:43PM EDT | 44.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 84 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.