UK markets closed

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.41-0.18 (-0.55%)
At close: 04:00PM EDT
32.45 +0.04 (+0.12%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC220819C000210002022-06-23 11:33AM EDT21.0011.309.6010.200.00--10.00%
HSBC220819C000230002022-06-22 12:28PM EDT23.009.907.808.200.00--20.00%
HSBC220819C000240002022-06-24 10:02AM EDT24.009.106.807.300.00-120.00%
HSBC220819C000250002022-06-29 12:37PM EDT25.008.506.006.800.00--20.00%
HSBC220819C000260002022-06-29 11:36AM EDT26.007.605.005.700.00--470.00%
HSBC220819C000270002022-08-17 2:40PM EDT27.006.005.305.500.00-1000158.59%
HSBC220819C000280002022-08-17 3:53PM EDT28.005.104.304.500.00-50132.81%
HSBC220819C000290002022-08-17 1:09PM EDT29.004.003.303.500.00-2,0000107.42%
HSBC220819C000300002022-08-17 1:09PM EDT30.002.952.302.650.00-3,500275.00%
HSBC220819C000310002022-08-17 2:03PM EDT31.002.051.401.650.00-3,001059.77%
HSBC220819C000320002022-08-18 11:33AM EDT32.000.500.400.50-0.51-50.50%201025.39%
HSBC220819C000330002022-08-18 2:45PM EDT33.000.050.000.05-0.10-66.67%2601,44224.61%
HSBC220819C000335002022-08-17 3:46PM EDT33.500.030.000.050.00-136437.11%
HSBC220819C000340002022-08-12 3:57PM EDT34.000.150.000.050.00-5253948.44%
HSBC220819C000350002022-08-17 9:30AM EDT35.000.080.000.050.00-321460.16%
HSBC220819C000360002022-08-16 1:14PM EDT36.000.030.000.050.00-222976.56%
HSBC220819C000370002022-07-20 9:57AM EDT37.000.100.000.350.00-125141.02%
HSBC220819C000380002022-06-29 12:36PM EDT38.000.140.000.200.00--5140.63%
HSBC220819C000390002022-06-22 3:56PM EDT39.000.100.000.200.00--1157.81%
HSBC220819C000400002022-07-07 10:41AM EDT40.000.050.000.100.00--1153.13%
HSBC220819C000420002022-07-06 1:59PM EDT42.000.050.000.100.00--1181.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC220819P000200002022-07-08 9:30AM EDT20.000.010.000.100.00-1040325.00%
HSBC220819P000210002022-07-25 3:47PM EDT21.000.050.000.100.00-2039295.31%
HSBC220819P000260002022-07-14 2:16PM EDT26.000.330.003.000.00--4455.47%
HSBC220819P000270002022-07-28 2:29PM EDT27.000.170.000.050.00-7179125.00%
HSBC220819P000280002022-07-29 12:28PM EDT28.000.250.000.050.00-10428103.13%
HSBC220819P000290002022-08-08 9:54AM EDT29.000.050.000.050.00-51,97082.81%
HSBC220819P000300002022-08-17 1:33PM EDT30.000.040.000.050.00-21,99860.94%
HSBC220819P000310002022-08-17 12:25PM EDT31.000.030.000.050.00-230746.48%
HSBC220819P000320002022-08-18 1:06PM EDT32.000.060.000.10-0.07-53.85%11582826.76%
HSBC220819P000330002022-08-18 3:34PM EDT33.000.570.550.65+0.07+14.00%332,13926.17%
HSBC220819P000335002022-08-18 11:22AM EDT33.501.021.051.25-0.10-8.93%18955.47%
HSBC220819P000340002022-08-17 10:51AM EDT34.001.601.551.650.00-1025350.78%
HSBC220819P000350002022-08-17 10:49AM EDT35.002.642.502.800.00-2371.88%
HSBC220819P000360002022-08-17 10:49AM EDT36.003.603.403.800.00---67.19%
HSBC220819P000370002022-08-17 2:14PM EDT37.004.40--0.00---0.00%