UK markets open in 1 hour 37 minutes
NIKKEI 225
39,105.96 +488.86 (+1.27%) HANG SENG
18,897.39 -298.21 (-1.55%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.66 -275.14 (-0.50%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00040000 | 2024-05-08 3:50PM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSBC240524C00041000 | 2024-05-16 12:25PM EDT | 41.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240524C00042000 | 2024-05-08 11:10AM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240524C00043000 | 2024-05-07 9:53AM EDT | 43.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HSBC240524C00044000 | 2024-05-22 2:26PM EDT | 44.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSBC240524C00045000 | 2024-05-22 11:35AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSBC240524C00046000 | 2024-05-17 11:05AM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSBC240524C00047000 | 2024-05-02 3:32PM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00036000 | 2024-04-08 12:35PM EDT | 36.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 230.08% |
| HSBC240524P00037000 | 2024-04-24 12:11PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HSBC240524P00040000 | 2024-05-17 11:44AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSBC240524P00042000 | 2024-05-06 11:16AM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| HSBC240524P00043000 | 2024-05-16 10:55AM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSBC240524P00044000 | 2024-05-20 3:47PM EDT | 44.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSBC240524P00045000 | 2024-05-21 10:36AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240524P00046000 | 2024-05-15 3:28PM EDT | 46.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.