UK markets open in 7 hours

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.29
-0.64(-0.78%)
GOLD FUTURES
2,301.70
-1.20(-0.05%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,531.78
-2,586.29(-5.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

43.58

+1.40

(+3.32%)

At close: 04:00PM EDT

43.50

-0.08

(-0.18%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Callsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HSBC240503C00039000	2024-04-24 1:28PM EDT	39.00	2.73	4.10	5.30	0.00	-	1	2	87.50%
HSBC240503C00040000	2024-04-29 9:30AM EDT	40.00	2.52	1.90	4.40	0.00	-	6	548	142.58%
HSBC240503C00041000	2024-04-30 1:55PM EDT	41.00	2.80	2.25	3.20	+1.22	+77.22%	9	451	59.18%
HSBC240503C00042000	2024-04-30 3:39PM EDT	42.00	1.70	1.55	2.80	+0.87	+104.82%	31	226	79.30%
HSBC240503C00043000	2024-04-30 3:37PM EDT	43.00	0.80	0.75	0.85	+0.42	+110.53%	27	78	32.42%
HSBC240503C00044000	2024-04-30 12:38PM EDT	44.00	0.30	0.20	0.30	+0.10	+50.00%	60	56	30.37%
HSBC240503C00045000	2024-04-30 2:03PM EDT	45.00	0.10	0.05	0.10	+0.02	+25.00%	106	17	33.40%

Putsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Ask	Change	% change	Volume	Open interest	Implied volatility
HSBC240503P00036000	2024-03-26 11:28AM EDT	36.00	0.13	0.75	0.00	-	1	1	178.71%
HSBC240503P00038000	2024-04-24 3:40PM EDT	38.00	0.10	0.05	0.00	-	2	15	76.56%
HSBC240503P00039000	2024-04-29 1:56PM EDT	39.00	0.03	0.05	-0.05	-62.50%	1	52	64.06%
HSBC240503P00040000	2024-04-30 9:42AM EDT	40.00	0.01	0.05	-0.09	-90.00%	15	654	51.56%
HSBC240503P00041000	2024-04-30 1:22PM EDT	41.00	0.03	0.05	-0.24	-88.89%	21	439	44.92%
HSBC240503P00042000	2024-04-30 1:22PM EDT	42.00	0.05	0.10	-0.52	-91.23%	14	32	37.11%