UK markets open in 4 hours 49 minutes
NIKKEI 225
38,660.98 +424.91 (+1.11%) HANG SENG
18,600.20 +21.90 (+0.12%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,331.30 +0.10 (+0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,779.83 -329.14 (-0.64%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 21 | 31 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 55 |
| 4.80 | +2.70 | +128.57% | 1 | 2,809 | 2024-05-17 | 0.05 | 0.00 | - | 19 | 829 |
| 2.45 | 0.00 | - | 1 | 10 | 2024-05-24 | 0.70 | +0.35 | +100.00% | 2 | 21 |
| 4.25 | 0.00 | - | 2 | 14 | 2024-05-31 | 1.60 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | - | 2 |
| 5.90 | +1.65 | +38.82% | 4 | 3,364 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 11 | 607 |
| 4.40 | 0.00 | - | 1 | 136 | 2024-09-20 | 0.72 | 0.00 | - | 17 | 103 |
| - | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | - | 1 |
| 5.90 | +1.00 | +20.41% | 4 | 7,834 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 232 |
| 6.54 | 0.00 | - | 2 | 47 | 2026-01-16 | 3.30 | -0.24 | -6.78% | 2 | 47 |
© 2024 Yahoo. All rights reserved.