HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 2 | 1 |
| 1.95 | -0.50 | -20.41% | 46 | 109 | 2024-07-19 | 0.30 | +0.05 | +20.00% | 26 | 247 |
| 2.45 | 0.00 | - | 73 | 254 | 2024-09-20 | 0.80 | 0.00 | - | 154 | 175 |
| 4.10 | 0.00 | - | 1 | 9 | 2024-12-20 | 1.60 | 0.00 | - | 250 | 506 |
| 3.30 | 0.00 | - | 1 | 26 | 2025-01-17 | 1.65 | 0.00 | - | 25 | 437 |
| 5.20 | 0.00 | - | 10 | 140 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.