UK markets open in 5 hours 15 minutes
NIKKEI 225
38,913.32 +296.22 (+0.77%) HANG SENG
18,979.64 -215.96 (-1.13%) CRUDE OIL
76.88 -0.69 (-0.89%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,652.21 -450.21 (-0.82%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.14 | 0.00 | - | - | 5 |
| 2.44 | 0.00 | - | 9 | 2 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 11 |
| 0.95 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 18 | 18 |
| 1.80 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 81 |
| 1.95 | -0.05 | -2.50% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.42 | -0.08 | -16.00% | 9 | 10 |
| 2.92 | 0.00 | - | 21 | 157 | 2024-09-20 | 1.30 | +0.05 | +4.00% | 11 | 12 |
| 3.60 | 0.00 | - | 100 | 121 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.