UK markets open in 4 hours 29 minutes
NIKKEI 225
38,885.21 +268.11 (+0.69%) HANG SENG
18,801.84 -393.76 (-2.05%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.56 -662.89 (-1.20%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.34 | -48.57% | 4 | 54 | 2024-05-24 | 0.14 | 0.00 | - | 2 | 8 |
| 0.55 | -0.40 | -42.11% | 1 | 2 | 2024-05-31 | 0.25 | 0.00 | - | 2 | 4 |
| 0.97 | 0.00 | - | 6 | 9 | 2024-06-07 | 0.70 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.49 | 0.00 | - | 8 | 12 |
| 1.30 | 0.00 | - | 94 | 100 | 2024-06-21 | 0.49 | -0.01 | -2.00% | 1 | 602 |
| 2.45 | 0.00 | - | 69 | 88 | 2024-09-20 | 1.66 | 0.00 | - | 25 | 25 |
| 2.92 | 0.00 | - | 2 | 15 | 2024-12-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.