UK markets open in 1 hour 20 minutes
NIKKEI 225
39,065.02 +447.92 (+1.16%) HANG SENG
18,867.07 -328.53 (-1.71%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 6 | 10 | 2024-05-31 | 0.80 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.65 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 370 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 1.25 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 40 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 20 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 276 | 0 |
| 3.59 | 0.00 | - | 11 | 85 | 2026-01-16 | 5.36 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.