UK markets open in 7 hours 8 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,370.30 +1.00 (+0.04%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,702.79 +775.22 (+1.46%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.14 | +140.00% | 5 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 497 | 2024-06-21 | 1.60 | 0.00 | - | 2 | 55 |
| 0.25 | 0.00 | - | 9 | 14 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 1.85 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 3 | 118 | 2024-07-19 | 1.85 | 0.00 | - | - | 14 |
| 1.05 | 0.00 | - | 90 | 123 | 2024-09-20 | 2.70 | 0.00 | - | 3 | 13 |
| 1.35 | 0.00 | - | 26 | 27 | 2024-12-20 | 3.40 | 0.00 | - | 5 | 14 |
| 2.50 | 0.00 | - | - | 14 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.