UK markets open in 6 hours 37 minutes
NIKKEI 225
37,573.84 -505.86 (-1.33%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.63 -0.10 (-0.12%) GOLD FUTURES
2,391.00 -7.00 (-0.29%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,797.09 +1,629.12 (+3.31%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240419P00025000 | 2024-03-14 3:42PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 41 | 40 | 400.00% |
| HSBC240621P00025000 | 2024-02-02 12:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 4 | 312 | 109.77% |
| HSBC240920P00025000 | 2024-03-01 1:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 71.07% |
| HSBC250117P00025000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.45 | 0.00 | - | 8 | 1,500 | 40.87% |
| HSBC260116P00025000 | 2024-02-21 3:04PM EDT | 2026-01-16 | 1.10 | 0.15 | 5.00 | 0.00 | - | 102 | 115 | 67.35% |
© 2024 Yahoo. All rights reserved.