HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00032000 | 2024-01-18 4:40PM EDT | 2024-06-21 | 6.95 | 6.00 | 10.70 | 0.00 | - | 2 | 2 | 73.14% |
| HSBC250117C00032000 | 2024-04-05 1:39PM EDT | 2025-01-17 | 8.60 | 8.00 | 12.20 | 0.00 | - | 7 | 16 | 50.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00032000 | 2024-03-15 10:22AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 192 | 44.24% |
| HSBC240920P00032000 | 2024-04-18 1:15PM EDT | 2024-09-20 | 0.43 | 0.25 | 0.40 | 0.00 | - | 1 | 683 | 33.11% |
| HSBC250117P00032000 | 2024-04-12 12:12PM EDT | 2025-01-17 | 0.68 | 0.50 | 0.70 | 0.00 | - | 13 | 938 | 29.32% |
© 2024 Yahoo. All rights reserved.