Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621C00034000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 7.60 | 4.20 | 8.20 | 0.00 | - | 10 | 10 | 73.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240419P00034000 | 2024-04-02 9:38AM EDT | 2024-04-19 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 241.60% |
HSBC240517P00034000 | 2024-03-27 11:27AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 18 | 18 | 42.29% |
HSBC240621P00034000 | 2024-04-02 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 2,186 | 35.45% |
HSBC240920P00034000 | 2024-03-08 2:37PM EDT | 2024-09-20 | 0.95 | 0.00 | 2.30 | 0.00 | - | 5 | 345 | 48.85% |