HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00035000 | 2024-03-07 2:52PM EDT | 2024-06-21 | 3.60 | 3.80 | 8.10 | 0.00 | - | 2 | 2 | 79.00% |
| HSBC240920C00035000 | 2024-04-17 12:59PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HSBC250117C00035000 | 2024-04-11 12:19PM EDT | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240419P00035000 | 2024-03-14 12:15PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 156.25% |
| HSBC240517P00035000 | 2024-04-16 11:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSBC240621P00035000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HSBC240920P00035000 | 2024-04-11 12:53PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HSBC250117P00035000 | 2024-04-18 11:07AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HSBC260116P00035000 | 2024-04-16 9:33AM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.