Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,213.49
+41.34
(+0.51%)
FTSE 250
20,164.54
+112.24
(+0.56%)
AIM
771.53
+3.42
(+0.45%)
GBP/EUR
1.1658
-0.0025
(-0.21%)
GBP/USD
1.2553
+0.0020
(+0.16%)
Bitcoin GBP
50,813.83
-154.63
(-0.30%)
BRANDS
Meet one of the UK’s largest unknown start-ups
Video editing platform Veed has grown to 10 million users
HSBC S&P BRIC 40 ETF (HSBR.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
19.50
-0.07
(-0.33%)
At close: 08:55AM BST
Summary
Chart
Historical data
Profile
Options
Holdings
Performance
Risk
Time period
:
05 May 2023 - 05 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.