Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

Hansard Global Plc (HSD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

44.80

+0.60

(+1.36%)

As of 11:33AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	41.25	44.80	41.25	44.80	44.80	21,096
29 Jun 2022	45.10	45.10	45.00	44.20	44.20	12,473
28 Jun 2022	45.10	45.10	45.10	43.50	43.50	2,744
27 Jun 2022	45.14	45.14	45.14	43.50	43.50	6,645
24 Jun 2022	42.89	45.25	42.89	43.50	43.50	16,662
23 Jun 2022	42.00	45.44	42.00	43.50	43.50	27,426
22 Jun 2022	43.50	43.50	43.50	43.50	43.50	-
21 Jun 2022	44.00	44.00	44.00	44.00	44.00	-
20 Jun 2022	43.55	43.55	43.55	44.50	44.50	23,884
17 Jun 2022	44.28	44.28	44.06	44.50	44.50	13,443
16 Jun 2022	46.54	46.54	44.24	44.50	44.50	21,234
15 Jun 2022	45.35	46.66	45.35	45.50	45.50	845
14 Jun 2022	45.26	46.66	45.26	45.60	45.60	12,092
13 Jun 2022	45.00	45.00	45.00	45.00	45.00	-
10 Jun 2022	46.54	47.00	45.65	45.10	45.10	43,416
09 Jun 2022	46.54	46.54	45.57	45.50	45.50	14,713
08 Jun 2022	46.92	46.92	45.06	45.00	45.00	3,599
07 Jun 2022	46.00	47.00	44.55	45.00	45.00	46,478
06 Jun 2022	44.02	46.16	44.02	46.50	46.50	41,714
01 Jun 2022	46.03	46.03	46.03	45.00	45.00	6,140
31 May 2022	44.20	44.20	44.20	44.20	44.20	-
30 May 2022	44.00	46.03	43.24	44.70	44.70	32,117
27 May 2022	43.08	46.03	43.08	44.70	44.70	20,997
26 May 2022	45.77	45.77	45.77	44.70	44.70	17,453
25 May 2022	42.68	46.03	42.68	44.70	44.70	31,817
24 May 2022	42.93	47.00	42.55	44.50	44.50	44,273
23 May 2022	42.88	42.88	42.20	43.80	43.80	13,327
20 May 2022	43.56	45.12	42.68	43.80	43.80	66,086
19 May 2022	44.44	45.28	43.32	44.30	44.30	46,687
18 May 2022	45.60	45.60	43.33	43.80	43.80	10,305
17 May 2022	44.94	45.14	43.22	44.30	44.30	16,663
16 May 2022	43.20	45.75	41.20	43.50	43.50	111,961
13 May 2022	42.78	45.84	42.78	44.50	44.50	6,470
12 May 2022	45.84	45.84	42.00	44.50	44.50	13,975
11 May 2022	45.99	47.00	42.60	44.50	44.50	2,666
10 May 2022	45.00	45.00	45.00	43.50	43.50	3,710
09 May 2022	41.62	44.62	41.62	43.10	43.10	76,595
06 May 2022	45.00	47.00	41.40	44.00	44.00	178,343
05 May 2022	48.56	48.56	48.56	46.90	46.90	500
04 May 2022	46.00	50.00	46.00	48.00	48.00	21,927
03 May 2022	46.42	46.42	46.42	47.70	47.70	3,326
29 Apr 2022	49.49	49.49	49.00	48.00	48.00	83,120
28 Apr 2022	48.60	48.60	48.60	47.70	47.70	13,602
27 Apr 2022	48.00	48.00	46.35	47.70	47.70	12,500
26 Apr 2022	47.06	49.03	45.40	47.20	47.20	36,810
25 Apr 2022	49.44	49.44	49.08	48.60	48.60	33,577
22 Apr 2022	49.00	51.00	47.26	49.00	49.00	41,524
21 Apr 2022	49.00	49.44	48.94	48.50	48.50	25,438
20 Apr 2022	49.32	49.32	47.08	47.60	47.60	9,293
19 Apr 2022	47.60	47.60	47.60	47.60	47.60	-
14 Apr 2022	49.33	50.00	49.33	47.60	47.60	42,145
13 Apr 2022	48.44	50.00	48.44	48.10	48.10	6,731
12 Apr 2022	47.20	47.20	47.20	47.20	47.20	-
11 Apr 2022	46.00	48.00	45.90	47.20	47.20	21,189
08 Apr 2022	45.12	46.99	45.12	47.20	47.20	24,000
07 Apr 2022	45.00	45.00	45.00	45.90	45.90	470
06 Apr 2022	47.92	47.92	47.84	47.20	47.20	8,370
05 Apr 2022	46.00	48.64	46.00	45.90	45.90	42,062
04 Apr 2022	48.70	48.70	48.67	47.40	47.40	24,626
01 Apr 2022	48.74	48.74	48.74	47.90	47.90	13,177
31 Mar 2022	48.87	48.87	46.00	47.90	47.90	34,650
30 Mar 2022	48.91	48.91	46.31	47.90	47.90	49,932
29 Mar 2022	46.31	46.31	46.30	47.90	47.90	21,419
28 Mar 2022	49.34	49.34	49.34	47.90	47.90	186
25 Mar 2022	48.00	49.37	46.26	47.90	47.90	21,450
24 Mar 2022	48.33	48.33	48.33	49.00	49.00	20,000
23 Mar 2022	48.00	50.70	48.00	49.50	49.50	28,961
22 Mar 2022	48.88	48.96	48.64	49.00	49.00	28,575
21 Mar 2022	49.00	51.00	48.88	49.70	49.70	83,875
18 Mar 2022	46.40	49.00	46.40	47.70	47.70	519
17 Mar 2022	46.60	49.00	46.60	46.60	46.60	3,027
16 Mar 2022	48.00	48.00	46.74	47.00	47.00	2,142
15 Mar 2022	46.20	46.20	45.60	45.50	45.50	28,957
14 Mar 2022	46.20	46.20	46.20	46.20	46.20	-
11 Mar 2022	45.60	48.00	45.60	46.80	46.80	8,081
10 Mar 2022	48.00	48.00	46.15	46.20	46.20	14,407
10 Mar 2022	1.8 Dividend
09 Mar 2022	48.00	49.60	47.00	48.00	46.20	14,859
08 Mar 2022	44.00	48.68	44.00	47.30	45.53	60,906
07 Mar 2022	47.00	49.60	44.82	46.80	45.04	26,172
04 Mar 2022	45.00	47.00	44.00	45.50	43.79	32,490
03 Mar 2022	42.40	49.90	42.40	47.50	45.72	51,624
02 Mar 2022	45.00	50.39	45.00	46.50	44.76	22,237
01 Mar 2022	50.39	50.39	46.50	46.50	44.76	2,932
28 Feb 2022	49.40	50.39	46.54	47.75	45.96	30,147
25 Feb 2022	49.60	50.00	46.29	47.75	45.96	11,546
24 Feb 2022	47.40	49.48	44.20	46.60	44.85	91,283
23 Feb 2022	50.64	50.64	48.56	49.50	47.64	8,000
22 Feb 2022	51.44	51.44	48.56	49.50	47.64	3,067
21 Feb 2022	51.00	53.90	48.31	49.50	47.64	122,701
18 Feb 2022	53.49	53.49	50.68	51.50	49.57	27,268
17 Feb 2022	52.74	53.50	50.65	51.50	49.57	4,156
16 Feb 2022	51.00	52.75	50.59	52.00	50.05	31,138
15 Feb 2022	52.00	52.00	50.00	51.50	49.57	60,544
14 Feb 2022	51.24	51.24	49.58	49.50	47.64	19,710
11 Feb 2022	51.00	52.00	48.44	50.00	48.13	35,625
10 Feb 2022	50.40	50.46	50.39	48.30	46.49	23,143
09 Feb 2022	51.00	51.00	49.81	48.30	46.49	25,006
08 Feb 2022	49.55	49.81	47.95	48.30	46.49	16,210
07 Feb 2022	47.92	49.55	47.92	48.30	46.49	11,202
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,129.87-182.45(-2.50%)

FTSE 25018,536.09-502.70(-2.64%)

AIM877.18-16.14(-1.81%)

GBP/EUR1.1663+0.0057(+0.49%)

GBP/USD1.2144+0.0022(+0.18%)

BTC-GBP15,591.55-929.75(-5.63%)

Can stablecoins keep dollar peg after terra debacle?

Hansard Global Plc (HSD.L)

FTSE 100
7,129.87
-182.45(-2.50%)

FTSE 250
18,536.09
-502.70(-2.64%)

AIM
877.18
-16.14(-1.81%)

GBP/EUR
1.1663
+0.0057(+0.49%)

GBP/USD
1.2144
+0.0022(+0.18%)

BTC-GBP
15,591.55
-929.75(-5.63%)