Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00075000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSIC240621C00075000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HSIC240719C00075000 | 2024-04-09 3:37PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HSIC241220C00075000 | 2024-01-02 12:05PM EDT | 2024-12-20 | 9.90 | 8.80 | 9.10 | 0.00 | - | 4 | 9 | 41.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00075000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSIC240719P00075000 | 2024-04-15 9:57AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSIC241018P00075000 | 2024-03-12 1:49PM EDT | 2024-10-18 | 4.90 | 5.90 | 6.10 | 0.00 | - | 7 | 25 | 25.09% |
| HSIC241220P00075000 | 2024-04-09 2:09PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.