Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.78% |
| HSIC240719C00085000 | 2024-03-22 3:31PM EDT | 2024-07-19 | 0.85 | 0.20 | 0.35 | 0.00 | - | 20 | 104 | 22.68% |
| HSIC241018C00085000 | 2024-04-15 11:34AM EDT | 2024-10-18 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 56 | 25.84% |
| HSIC241220C00085000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 2.25 | 2.25 | 2.50 | 0.00 | - | 1 | 57 | 26.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00085000 | 2024-03-14 11:31AM EDT | 2024-07-19 | 10.30 | 12.20 | 16.00 | 0.00 | - | 1 | 0 | 56.84% |
| HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 2024-10-18 | 13.50 | 10.60 | 12.60 | 0.00 | - | - | 1 | 18.82% |
© 2024 Yahoo. All rights reserved.