The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.86

-0.22

(-1.22%)

At close: 04:00PM EDT

17.82

-0.04

(-0.22%)

After hours:

06:03PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	9.75	0.12	0.00	-	-	-
-	-	-	-	-	10.00	0.12	0.00	-	1	1
8.30	0.00	-	1	0	10.75	-	-	-	-	-
4.67	0.00	-	-	-	12.75	0.35	0.00	-	-	-
4.67	0.00	-	4	8	13.00	0.35	0.00	-	15	701
5.70	0.00	-	1	20	14.75	0.05	0.00	-	1	0
3.10	0.00	-	20	20	15.00	0.35	0.00	-	28	4,383
-	-	-	-	-	15.75	0.10	0.00	-	1	0
-	-	-	-	-	16.00	0.41	0.00	-	5	57
1.46	0.00	-	3	0	16.75	0.10	0.00	-	91	0
2.98	0.00	-	4	366	17.00	0.50	0.00	-	6	625
0.30	0.00	-	10	0	17.75	0.40	0.00	-	16	0
2.78	0.00	-	1	15	18.00	1.65	0.00	-	1	25
0.15	0.00	-	195	0	18.75	1.10	0.00	-	39	0
1.70	0.00	-	9	77	19.00	-	-	-	-	-
0.01	0.00	-	35	0	19.75	1.45	0.00	-	1	0
1.46	0.00	-	9	485	20.00	4.40	0.00	-	1	20
0.02	0.00	-	2	0	20.75	1.80	0.00	-	4	614
1.05	0.00	-	11	106	21.00	-	-	-	-	-
0.15	0.00	-	4	0	21.75	3.10	0.00	-	1	8
0.66	0.00	-	21	152	22.00	6.30	0.00	-	16	17
0.10	0.00	-	1	25	22.75	3.60	0.00	-	6	3
0.29	0.00	-	-	1	23.00	-	-	-	-	-
0.15	0.00	-	1	13	23.75	-	-	-	-	-
0.10	0.00	-	5	157	24.75	-	-	-	-	-
0.25	0.00	-	-	1	25.00	-	-	-	-	-
0.10	0.00	-	2	75	26.75	-	-	-	-	-
0.15	0.00	-	-	75	27.00	-	-	-	-	-