UK markets open in 7 hours 38 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.38 -0.07 (-0.09%) GOLD FUTURES
2,343.50 -5.60 (-0.24%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,558.02 +367.39 (+0.70%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.75 | 0.12 | 0.00 | - | - | - |
| - | - | - | - | - | 10.00 | 0.12 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 1 | 0 | 10.75 | - | - | - | - | - |
| 4.67 | 0.00 | - | - | - | 12.75 | 0.35 | 0.00 | - | - | - |
| 4.67 | 0.00 | - | 4 | 8 | 13.00 | 0.35 | 0.00 | - | 15 | 701 |
| 5.70 | 0.00 | - | 1 | 20 | 14.75 | 0.05 | 0.00 | - | 1 | 4,376 |
| 3.10 | 0.00 | - | 20 | 20 | 15.00 | 0.35 | 0.00 | - | 28 | 4,383 |
| - | - | - | - | - | 15.75 | 0.10 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 16.00 | 0.41 | 0.00 | - | 5 | 57 |
| 1.46 | 0.00 | - | 3 | 493 | 16.75 | 0.15 | +0.05 | +50.00% | 7 | 617 |
| 2.98 | 0.00 | - | 4 | 366 | 17.00 | 0.50 | 0.00 | - | 6 | 625 |
| 0.45 | -0.45 | -50.00% | 1,524 | 26 | 17.75 | 0.52 | +0.19 | +57.58% | 25 | 173 |
| 2.78 | 0.00 | - | 1 | 15 | 18.00 | 1.65 | 0.00 | - | 1 | 25 |
| 0.11 | -0.10 | -47.62% | 6 | 497 | 18.75 | 0.80 | 0.00 | - | 44 | 80 |
| 1.70 | 0.00 | - | 9 | 77 | 19.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 632 | 19.75 | 1.71 | 0.00 | - | 4 | 226 |
| 1.46 | 0.00 | - | 9 | 485 | 20.00 | 4.40 | 0.00 | - | 1 | 20 |
| 0.10 | 0.00 | - | 10 | 327 | 20.75 | 1.80 | 0.00 | - | 4 | 614 |
| 1.05 | 0.00 | - | 11 | 106 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 21.75 | 3.10 | 0.00 | - | 1 | 8 |
| 0.66 | 0.00 | - | 21 | 152 | 22.00 | 6.30 | 0.00 | - | 16 | 17 |
| 0.10 | 0.00 | - | 1 | 25 | 22.75 | 3.60 | 0.00 | - | 6 | 3 |
| 0.29 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 23.75 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 157 | 24.75 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 75 | 26.75 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 75 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.