UK markets close in 8 hours

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.86-0.22 (-1.22%)
At close: 04:00PM EDT
17.82 -0.04 (-0.22%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.750.120.00---
-----10.000.120.00-11
8.300.00-1010.75-----
4.670.00---12.750.350.00---
4.670.00-4813.000.350.00-15701
5.700.00-12014.750.050.00-10
3.100.00-202015.000.350.00-284,383
-----15.750.100.00-10
-----16.000.410.00-557
1.460.00-3016.750.100.00-910
2.980.00-436617.000.500.00-6625
0.300.00-10017.750.400.00-160
2.780.00-11518.001.650.00-125
0.150.00-195018.751.100.00-390
1.700.00-97719.00-----
0.010.00-35019.751.450.00-10
1.460.00-948520.004.400.00-120
0.020.00-2020.751.800.00-4614
1.050.00-1110621.00-----
0.150.00-4021.753.100.00-18
0.660.00-2115222.006.300.00-1617
0.100.00-12522.753.600.00-63
0.290.00--123.00-----
0.150.00-11323.75-----
0.100.00-515724.75-----
0.250.00--125.00-----
0.100.00-27526.75-----
0.150.00--7527.00-----