UK markets closed

The Hershey Co (HSY.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
171.38+0.74 (+0.43%)
At close: 08:07AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024171.38171.38171.38171.38171.38-
27 Jun 2024170.64170.64170.64170.64170.64-
26 Jun 2024173.22173.22173.22173.22173.22-
25 Jun 2024174.12174.12174.12174.12174.12-
24 Jun 2024169.92169.92169.92169.92169.92-
21 Jun 2024169.34170.00169.34170.00170.007
20 Jun 2024169.88169.88169.88169.88169.88-
19 Jun 2024169.84169.84169.84169.84169.84-
18 Jun 2024170.48170.48170.48170.48170.48-
17 Jun 2024174.52174.52174.52174.52174.52-
14 Jun 2024172.46172.46172.46172.46172.46-
13 Jun 2024172.66172.66172.66172.66172.66-
12 Jun 2024177.12177.12177.12177.12177.12-
11 Jun 2024177.02177.02177.02177.02177.02-
10 Jun 2024181.88181.88181.88181.88181.88-
07 Jun 2024180.88180.88180.88180.88180.88-
06 Jun 2024181.82181.82181.82181.82181.82-
05 Jun 2024183.90183.90183.90183.90183.90-
04 Jun 2024179.62179.62179.62179.62179.62-
03 Jun 2024182.30182.30182.30182.30182.30-
31 May 2024178.58178.58178.58178.58178.58-
30 May 2024177.66177.66177.66177.66177.66-
29 May 2024181.54181.54181.54181.54181.54-
28 May 2024180.12180.12180.12180.12180.12-
27 May 2024181.42181.42181.42181.42181.42-
24 May 2024185.66185.66185.66185.66185.66-
23 May 2024189.90189.90189.90189.90189.90-
22 May 2024191.24191.24191.24191.24191.24-
21 May 2024191.40191.40191.40191.40191.40-
20 May 2024190.08190.08190.08190.08190.08-
17 May 2024191.32191.32191.32191.32191.32-
16 May 2024188.44188.44188.44188.44188.44-
16 May 20241.37 Dividend
15 May 2024192.40192.40192.40192.40191.03-
14 May 2024193.84193.84193.84193.84192.46-
13 May 2024189.84189.84189.84189.84188.49-
10 May 2024185.38185.38185.38185.38184.06-
09 May 2024185.62185.62185.62185.62184.30-
08 May 2024184.06184.06184.06184.06182.75-
07 May 2024182.30182.30182.30182.30181.00-
06 May 2024183.68183.68183.68183.68182.37-
03 May 2024182.36182.36182.36182.36181.06-
02 May 2024180.66180.66180.66180.66179.37-
30 Apr 2024179.50179.50179.50179.50178.22-
29 Apr 2024173.42173.42173.42173.42172.19-
26 Apr 2024174.34174.34174.34174.34173.10-
25 Apr 2024175.02175.02175.02175.02173.77-
24 Apr 2024174.60174.60174.60174.60173.36-
23 Apr 2024174.54174.54174.54174.54173.30-
22 Apr 2024173.18173.18173.18173.18171.95-
19 Apr 2024172.08172.08172.08172.08170.85-
18 Apr 2024170.74170.74170.74170.74169.52-
17 Apr 2024172.26172.26172.26172.26171.03-
16 Apr 2024171.38171.38171.38171.38170.16-
15 Apr 2024174.18174.18174.18174.18172.94-
12 Apr 2024176.68176.68176.68176.68175.42-
11 Apr 2024178.42178.42178.42178.42177.15-
10 Apr 2024178.94178.94178.94178.94177.67-
09 Apr 2024178.40178.40178.40178.40177.13-
08 Apr 2024178.26178.26178.26178.26176.99-
05 Apr 2024180.86180.86180.86180.86179.57-
04 Apr 2024179.28179.28179.28179.28178.00-
03 Apr 2024185.60185.60185.60185.60184.28-
02 Apr 2024184.32184.32184.32184.32183.01-
28 Mar 2024178.80178.80178.80178.80177.53-
27 Mar 2024175.90175.90175.90175.90174.65-
26 Mar 2024177.00177.00177.00177.00175.74-
25 Mar 2024182.55182.55182.55182.55181.25-
22 Mar 2024183.80183.80183.80183.80182.49-
21 Mar 2024180.70180.70180.70180.70179.41-
20 Mar 2024185.70185.70185.70185.70184.38-
19 Mar 2024181.00181.00181.00181.00179.71-
18 Mar 2024177.15177.15177.15177.15175.89-
15 Mar 2024178.65178.65178.65178.65177.38-
14 Mar 2024178.35178.35178.35178.35177.08-
13 Mar 2024178.75178.75178.75178.75177.48-
12 Mar 2024181.65181.65181.65181.65180.36-
11 Mar 2024176.75176.75176.75176.75175.49-
08 Mar 2024175.05175.05175.05175.05173.80-
07 Mar 2024176.00176.00176.00176.00174.75-
06 Mar 2024172.20172.20172.20172.20170.97-
05 Mar 2024169.15169.15169.15169.15167.95-
04 Mar 2024173.15173.15168.80168.80167.607
01 Mar 2024173.30173.30173.30173.30172.07-
29 Feb 2024171.10171.10171.10171.10169.88-
28 Feb 2024172.55172.55172.55172.55171.32-
27 Feb 2024172.80172.80172.80172.80171.57-
26 Feb 2024178.45178.45178.45178.45177.18-
23 Feb 2024178.10178.10178.10178.10176.83-
22 Feb 2024177.35177.35177.35177.35176.09-
21 Feb 2024178.35178.35178.35178.35177.08-
20 Feb 2024176.40176.40176.40176.40175.14-
19 Feb 2024176.80176.80176.80176.80175.54-
16 Feb 2024177.90177.90177.90177.90176.63-
16 Feb 20241.37 Dividend
15 Feb 2024177.20177.20177.20177.20174.58-
14 Feb 2024181.25181.25177.80177.80175.176
13 Feb 2024179.05179.05179.05179.05176.40-
12 Feb 2024179.05179.05179.05179.05176.40-
09 Feb 2024186.80186.80186.80186.80184.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...