UK markets close in 5 hours 3 minutes

The Hershey Co (HSY.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
169.62-0.26 (-0.15%)
As of 08:00AM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024169.62169.62169.62169.62169.622
04 Jul 2024169.88169.88169.88169.88169.88-
03 Jul 2024171.50171.50171.50171.50171.50-
02 Jul 2024169.38169.38169.38169.38169.38-
01 Jul 2024170.54170.54170.54170.54170.54-
28 Jun 2024171.38171.38171.38171.38171.38-
27 Jun 2024170.66170.66170.66170.66170.66-
26 Jun 2024173.22173.22173.22173.22173.22-
25 Jun 2024174.16174.16174.16174.16174.16-
24 Jun 2024169.92169.92169.92169.92169.92-
21 Jun 2024169.38169.38169.38169.38169.38-
20 Jun 2024169.80169.80169.80169.80169.80-
19 Jun 2024169.84169.84169.84169.84169.84-
18 Jun 2024170.48170.48170.48170.48170.48-
17 Jun 2024174.40174.40174.40174.40174.40-
14 Jun 2024172.46172.92172.46172.92172.922
13 Jun 2024172.66172.66172.66172.66172.66-
12 Jun 2024177.12177.12177.12177.12177.12-
11 Jun 2024177.02177.02177.02177.02177.02-
10 Jun 2024181.88181.88181.88181.88181.88-
07 Jun 2024180.94180.94180.94180.94180.94-
06 Jun 2024181.82181.82181.82181.82181.82-
05 Jun 2024183.90183.90183.90183.90183.90-
04 Jun 2024179.62179.62179.62179.62179.62-
03 Jun 2024182.28182.28182.28182.28182.28-
31 May 2024178.60178.60178.60178.60178.60-
30 May 2024177.60177.60177.60177.60177.60-
29 May 2024181.30181.30181.30181.30181.30-
28 May 2024180.12180.12180.12180.12180.12-
27 May 2024181.44181.44181.44181.44181.44-
24 May 2024185.62185.62185.62185.62185.62-
23 May 2024189.90189.90189.90189.90189.90-
22 May 2024190.62190.62190.62190.62190.62-
21 May 2024191.40191.40191.40191.40191.40-
20 May 2024190.08190.08190.08190.08190.08-
17 May 2024191.12192.80191.12192.70192.7020
16 May 2024188.44188.44188.44188.44188.44-
16 May 20241.37 Dividend
15 May 2024192.40192.40192.40192.40191.03-
14 May 2024193.84193.84193.84193.84192.46-
13 May 2024189.58189.58189.58189.58188.23-
10 May 2024185.48185.48185.48185.48184.16-
09 May 2024185.58185.58185.58185.58184.26-
08 May 2024184.02184.02184.02184.02182.71-
07 May 2024182.36182.36182.36182.36181.06-
06 May 2024183.68184.64183.68184.64183.3332
03 May 2024182.36182.36182.36182.36181.06-
02 May 2024180.64180.64180.64180.64179.35-
30 Apr 2024179.48179.48179.48179.48178.20-
29 Apr 2024173.44173.44173.44173.44172.21-
26 Apr 2024174.34174.34174.34174.34173.10-
25 Apr 2024175.00175.00175.00175.00173.75-
24 Apr 2024174.60174.60174.60174.60173.36-
23 Apr 2024174.48174.48174.48174.48173.24-
22 Apr 2024173.18173.18173.18173.18171.95-
19 Apr 2024172.08172.08172.08172.08170.85-
18 Apr 2024170.74170.74170.74170.74169.52-
17 Apr 2024172.28172.28172.28172.28171.05-
16 Apr 2024171.36171.36171.36171.36170.14-
15 Apr 2024174.20174.20174.20174.20172.96-
12 Apr 2024176.58176.58176.58176.58175.32-
11 Apr 2024178.36178.36178.36178.36177.09-
10 Apr 2024178.94178.94178.94178.94177.67-
09 Apr 2024178.34178.34178.34178.34177.07-
08 Apr 2024178.26179.56178.26179.56178.2811
05 Apr 2024180.52180.52180.52180.52179.23-
04 Apr 2024179.28179.28179.28179.28178.00-
03 Apr 2024185.60185.60185.60185.60184.28-
02 Apr 2024184.36184.36184.36184.36183.05-
28 Mar 2024178.70179.45178.70179.45178.1710
27 Mar 2024175.85176.00175.85176.00174.75-
26 Mar 2024176.90176.90176.90176.90175.64-
25 Mar 2024182.65182.65182.65182.65181.35-
22 Mar 2024183.60183.60183.60183.60182.29-
21 Mar 2024180.70180.70180.70180.70179.41-
20 Mar 2024185.70185.70185.70185.70184.38-
19 Mar 2024180.95184.65180.95184.65183.3419
18 Mar 2024177.15177.15177.15177.15175.89-
15 Mar 2024178.90178.90178.90178.90177.63-
14 Mar 2024178.70178.70178.70178.70177.43-
13 Mar 2024178.75178.75178.75178.75177.48-
12 Mar 2024181.65181.65181.65181.65180.36-
11 Mar 2024176.75176.75176.75176.75175.49-
08 Mar 2024175.00175.00175.00175.00173.75-
07 Mar 2024176.00176.00176.00176.00174.75-
06 Mar 2024171.90177.25171.90177.00175.743
05 Mar 2024169.15169.15169.15169.15167.95-
04 Mar 2024173.15173.15173.15173.15171.92-
01 Mar 2024173.30173.30173.30173.30172.07-
29 Feb 2024170.90170.90170.90170.90169.68-
28 Feb 2024172.50172.50172.50172.50171.27-
27 Feb 2024172.80172.80172.80172.80171.57-
26 Feb 2024178.45178.45178.45178.45177.18-
23 Feb 2024178.10178.10178.10178.10176.83-
22 Feb 2024177.40177.40177.40177.40176.14-
21 Feb 2024178.25178.25178.25178.25176.98-
20 Feb 2024177.00177.00177.00177.00175.74-
19 Feb 2024176.85176.85176.85176.85175.59-
16 Feb 2024177.90177.90177.90177.90176.63-
16 Feb 20241.37 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...