Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HT230421C00005000 | 2023-03-09 11:56AM EDT | 5.00 | 2.70 | 1.55 | 2.00 | 0.00 | - | - | 1 | 90.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HT230421P00005000 | 2023-02-28 4:17PM EDT | 5.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 2 | 115.63% |
HT230421P00007500 | 2023-03-29 1:05PM EDT | 7.50 | 0.75 | 0.70 | 1.55 | 0.00 | - | 1 | 75 | 95.70% |