UK markets open in 2 hours 2 minutes

Hersha Hospitality Trust (HT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.12-0.05 (-0.55%)
At close: 04:00PM EST
9.11 -0.01 (-0.11%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HT230217C000070002023-01-20 3:58PM EST7.001.960.000.000.00-500.00%
HT230217C000075002022-12-05 11:45AM EST7.502.150.000.000.00-700.00%
HT230217C000095002023-01-26 10:40AM EST9.500.200.000.000.00-506.25%
HT230217C000100002022-12-20 1:44PM EST10.000.400.000.000.00-1415612.50%
HT230217C000120002022-12-12 2:51PM EST12.000.150.000.050.00--13663.28%
HT230217C000125002022-12-12 2:51PM EST12.500.150.000.000.00-113625.00%
HT230217C000170002023-01-17 12:03AM EST17.000.15--0.00---0.00%
HT230217C000175002022-08-26 11:35AM EST17.500.150.000.250.00-13167.97%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HT230217P000070002023-01-23 1:45PM EST7.000.050.000.000.00-16025.00%
HT230217P000075002022-12-28 1:58PM EST7.500.200.000.000.00-5025.00%
HT230217P000095002023-01-06 10:41AM EST9.501.450.000.000.00-900.00%
HT230217P000100002022-12-15 1:23PM EST10.000.900.000.000.00-101300.00%
HT230217P000120002023-01-11 11:59AM EST12.003.580.000.000.00-1500.00%
HT230217P000125002022-10-20 1:06PM EST12.504.462.054.000.00--11176.17%