UK markets open in 2 hours 2 minutes
NIKKEI 225
27,388.51 +25.76 (+0.09%) HANG SENG
22,608.81 +42.03 (+0.19%) CRUDE OIL
81.37 +0.36 (+0.44%) GOLD FUTURES
1,924.70 -5.30 (-0.27%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,574.73 -234.17 (-1.25%)
Hersha Hospitality Trust (HT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HT230217C00007000 | 2023-01-20 3:58PM EST | 7.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HT230217C00007500 | 2022-12-05 11:45AM EST | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HT230217C00009500 | 2023-01-26 10:40AM EST | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HT230217C00010000 | 2022-12-20 1:44PM EST | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 156 | 12.50% |
| HT230217C00012000 | 2022-12-12 2:51PM EST | 12.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 136 | 63.28% |
| HT230217C00012500 | 2022-12-12 2:51PM EST | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| HT230217C00017000 | 2023-01-17 12:03AM EST | 17.00 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| HT230217C00017500 | 2022-08-26 11:35AM EST | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 167.97% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HT230217P00007000 | 2023-01-23 1:45PM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HT230217P00007500 | 2022-12-28 1:58PM EST | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HT230217P00009500 | 2023-01-06 10:41AM EST | 9.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HT230217P00010000 | 2022-12-15 1:23PM EST | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 0.00% |
| HT230217P00012000 | 2023-01-11 11:59AM EST | 12.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HT230217P00012500 | 2022-10-20 1:06PM EST | 12.50 | 4.46 | 2.05 | 4.00 | 0.00 | - | - | 11 | 176.17% |
© 2023 Yahoo. All rights reserved.
