UK markets closed

Horizon Technology Finance Corp (HTFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.00+0.21 (+0.88%)
At close: 02:49PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202424.0024.0024.0024.0024.00214
25 Apr 202423.8223.8223.7923.7923.79700
24 Apr 202424.0424.0424.0424.0424.04-
23 Apr 202424.0324.0424.0324.0424.04400
22 Apr 202424.0524.0524.0524.0524.05-
19 Apr 202423.7824.0523.7824.0524.051,600
18 Apr 202423.8623.8623.8623.8623.86500
17 Apr 202423.8023.8023.6023.7223.72700
16 Apr 202423.8023.8323.8023.8323.831,800
15 Apr 202423.8323.9823.5323.9823.982,600
12 Apr 202423.8323.8323.6223.7323.733,100
11 Apr 202423.6923.8523.6923.8523.851,000
10 Apr 202423.7523.8123.7523.7523.755,200
09 Apr 202423.8323.8323.7723.7923.799,100
08 Apr 202423.7623.8523.7523.8523.852,100
05 Apr 202423.9023.9023.8023.8023.803,000
04 Apr 202423.7324.0023.6023.8423.841,900
03 Apr 202423.6023.7223.6023.7223.723,200
02 Apr 202423.7023.7823.4023.7823.783,300
01 Apr 202423.6923.7023.6623.7023.701,700
28 Mar 202423.5323.8023.5323.8023.801,800
27 Mar 202423.7323.8323.6123.8223.822,700
26 Mar 202423.7823.7823.7423.7723.77500
25 Mar 202423.7823.8823.7423.7523.751,100
22 Mar 202423.8423.8423.8423.8423.84200
21 Mar 202423.9223.9223.9223.9223.92900
20 Mar 202423.8823.9022.9023.9023.9015,300
19 Mar 202423.9224.0523.8823.8823.886,400
18 Mar 202423.9523.9523.9123.9523.951,900
15 Mar 202423.9023.9023.9023.9023.90-
14 Mar 202423.9023.9023.9023.9023.90200
14 Mar 20240.391 Dividend
13 Mar 202424.2024.2824.1724.2123.822,800
12 Mar 202424.2424.2424.2424.2423.85100
11 Mar 202424.0024.1824.0024.1823.79600
08 Mar 202424.1524.1523.9523.9823.596,700
07 Mar 202424.2024.2424.1824.2023.813,100
06 Mar 202424.2224.3024.2124.2523.861,100
05 Mar 202424.2124.2824.2124.2823.892,200
04 Mar 202424.1824.2924.1824.2923.901,200
01 Mar 202424.2124.2424.1524.2423.851,400
29 Feb 202424.4624.4624.4624.4624.06-
28 Feb 202424.3224.4624.2824.4624.061,500
27 Feb 202424.7024.7024.3524.4724.073,800
26 Feb 202424.2424.7024.2424.7024.30600
23 Feb 202424.0824.4724.0824.4524.061,100
22 Feb 202424.3524.3524.3524.3523.96-
21 Feb 202424.5024.5023.8324.3523.961,200
20 Feb 202424.3524.6824.0624.6824.281,000
16 Feb 202424.5824.5824.5824.5824.18300
15 Feb 202424.5024.5024.5024.5024.10-
14 Feb 202424.4724.5024.4624.5024.102,000
13 Feb 202424.3024.6924.2624.6924.29400
12 Feb 202424.3224.4423.8424.4224.022,800
09 Feb 202423.9224.4023.8224.3623.972,400
08 Feb 202424.2524.2524.2524.2523.86500
07 Feb 202423.8524.4023.8524.3523.961,600
06 Feb 202424.2024.2924.1724.2923.90900
05 Feb 202424.2024.2024.2024.2023.81400
02 Feb 202424.0024.0024.0024.0023.61800
01 Feb 202424.1424.6924.0024.0423.658,900
31 Jan 202424.8024.8024.8024.8024.40-
30 Jan 202424.6424.8023.8124.8024.402,300
29 Jan 202424.0624.6424.0024.6424.241,500
26 Jan 202424.7724.7724.7724.7724.37-
25 Jan 202424.7724.7724.7724.7724.37300
24 Jan 202424.5024.5024.5024.5024.10400
23 Jan 202424.7524.7524.7524.7524.35800
22 Jan 202424.4824.6624.4624.6524.251,600
19 Jan 202424.3624.6924.3624.6924.291,000
18 Jan 202424.0124.4623.9524.3823.992,700
17 Jan 202424.4824.6824.4624.6824.28700
16 Jan 202424.6324.6323.8124.5824.185,200
12 Jan 202424.5124.7224.5124.7224.321,000
11 Jan 202424.7024.7024.6824.6924.292,500
10 Jan 202424.5024.7024.5024.7024.301,100
09 Jan 202424.5024.5024.5024.5024.101,000
08 Jan 202424.5024.5024.3524.5024.101,400
05 Jan 202424.3024.3924.3024.3924.006,100
04 Jan 202424.5024.5024.5024.5024.10700
03 Jan 202424.5024.5024.4524.5024.10700
02 Jan 202424.5024.5024.3224.5024.102,400
29 Dec 202324.5024.5024.5024.5024.10-
28 Dec 202324.5024.5024.5024.5024.10200
27 Dec 202324.1324.5024.1324.5024.10900
26 Dec 202324.3024.4924.3024.4924.09300
22 Dec 202324.4624.4624.4624.4624.06100
21 Dec 202324.2824.2824.2824.2823.89-
20 Dec 202324.0024.2824.0024.2823.892,300
19 Dec 202324.1524.2824.0524.1023.713,400
18 Dec 202323.8424.2923.8424.2923.901,100
15 Dec 202323.6524.3023.6524.3023.912,100
14 Dec 202323.8624.1823.5424.1223.7310,400
14 Dec 20230.391 Dividend
13 Dec 202324.4024.4024.4024.4023.62100
12 Dec 202324.3724.3724.3724.3723.59-
11 Dec 202324.3324.3724.3324.3723.59400
08 Dec 202324.1524.1524.1524.1523.38200
07 Dec 202324.1024.1024.0824.0823.311,800
06 Dec 202324.4024.4023.8124.1523.3815,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...