Huazhu Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00035000 | 2024-04-19 2:56PM EDT | 35.00 | 2.66 | 2.70 | 3.10 | -1.44 | -35.12% | 1 | 1 | 50.78% |
| HTHT240517C00040000 | 2024-04-16 10:58AM EDT | 40.00 | 1.05 | 0.50 | 0.65 | 0.00 | - | 5 | 49 | 42.24% |
| HTHT240517C00045000 | 2024-04-15 10:21AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 59.67% |
| HTHT240517C00050000 | 2024-04-04 1:47PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 105.47% |
| HTHT240517P00030000 | 2024-04-19 12:40PM EDT | 30.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 33 | 54.69% |
| HTHT240517P00035000 | 2024-04-19 3:46PM EDT | 35.00 | 0.94 | 0.85 | 0.95 | +0.39 | +70.91% | 36 | 56 | 43.70% |
| HTHT240517P00040000 | 2024-04-18 11:46AM EDT | 40.00 | 2.75 | 3.40 | 5.10 | 0.00 | - | 4 | 10 | 56.10% |
© 2024 Yahoo. All rights reserved.