Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTOO240419C00001000 | 2024-03-26 2:50PM EDT | 1.00 | 0.60 | 0.45 | 0.95 | 0.00 | - | 1 | 1 | 131.25% |
HTOO240419C00001500 | 2024-03-18 3:47PM EDT | 1.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 12 | 11 | 173.44% |
HTOO240419C00002000 | 2024-03-28 3:03PM EDT | 2.00 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 5 | 259 | 185.94% |
HTOO240419C00002500 | 2024-03-28 2:14PM EDT | 2.50 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 15 | 2,288 | 203.13% |
HTOO240419C00005000 | 2024-03-21 10:24AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,980 | 246.88% |
HTOO240419C00007500 | 2024-03-20 10:48AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 250 | 609.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTOO240419P00001000 | 2024-03-07 4:57PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 206.25% |
HTOO240419P00001500 | 2024-03-25 9:30AM EDT | 1.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 48 | 167.19% |
HTOO240419P00002000 | 2024-03-15 2:04PM EDT | 2.00 | 0.68 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 179.69% |
HTOO240419P00002500 | 2024-03-15 10:55AM EDT | 2.50 | 1.12 | 0.80 | 1.00 | 0.00 | - | 1 | 115 | 178.13% |
HTOO240419P00005000 | 2024-02-26 2:53PM EDT | 5.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 1 | 21 | 271.88% |