UK markets closed

Fusion Fuel Green PLC (HTOO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.6900-0.0100 (-0.59%)
At close: 04:00PM EDT
1.6900 0.00 (0.00%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTOO240419C000010002024-03-26 2:50PM EDT1.000.600.450.950.00-11131.25%
HTOO240419C000015002024-03-18 3:47PM EDT1.500.300.300.450.00-1211173.44%
HTOO240419C000020002024-03-28 3:03PM EDT2.000.150.150.25-0.03-16.67%5259185.94%
HTOO240419C000025002024-03-28 2:14PM EDT2.500.100.100.15-0.01-9.09%152,288203.13%
HTOO240419C000050002024-03-21 10:24AM EDT5.000.050.000.050.00-31,980246.88%
HTOO240419C000075002024-03-20 10:48AM EDT7.500.050.000.750.00-1250609.38%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTOO240419P000010002024-03-07 4:57PM EDT1.000.050.000.100.00--30206.25%
HTOO240419P000015002024-03-25 9:30AM EDT1.500.200.100.250.00-148167.19%
HTOO240419P000020002024-03-15 2:04PM EDT2.000.680.400.600.00-12179.69%
HTOO240419P000025002024-03-15 10:55AM EDT2.501.120.801.000.00-1115178.13%
HTOO240419P000050002024-02-26 2:53PM EDT5.003.303.203.500.00-121271.88%