Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | 2 | 10 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.12 | 0.00 | - | 2 | 14 |
| 2.31 | 0.00 | - | 1 | 0 | 2.00 | 0.29 | 0.00 | - | 101 | 376 |
| 1.40 | 0.00 | - | 21 | 345 | 2.50 | 0.49 | 0.00 | - | 2 | 1,814 |
| 1.10 | 0.00 | - | 3 | 98 | 3.00 | 0.69 | 0.00 | - | 101 | 3,655 |
| 0.94 | 0.00 | - | 25 | 82 | 3.50 | 0.96 | 0.00 | - | 3 | 759 |
| 0.75 | 0.00 | - | 535 | 3,789 | 4.00 | 1.20 | 0.00 | - | 1,253 | 10,793 |
| 0.63 | 0.00 | - | 11 | 473 | 4.50 | 1.67 | 0.00 | - | 100 | 1,073 |
| 0.52 | 0.00 | - | 5 | 7,970 | 5.00 | 2.00 | 0.00 | - | 261 | 6,666 |
| 0.76 | 0.00 | - | 5 | 469 | 5.50 | 1.65 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 189 | 6.00 | 2.82 | 0.00 | - | 10 | 66 |
| 0.25 | -0.05 | -16.67% | 3 | 6,474 | 7.50 | 3.92 | 0.00 | - | 3 | 4,565 |
| 0.15 | 0.00 | - | 2 | 832 | 9.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 17 | 8,634 | 10.00 | 6.14 | 0.00 | - | 4 | 10,541 |
| 0.15 | 0.00 | - | 1 | 7,282 | 12.50 | 9.12 | 0.00 | - | 1 | 112 |
| 0.10 | 0.00 | - | 2 | 4,659 | 15.00 | 8.90 | 0.00 | - | 146 | 108 |
| 0.10 | 0.00 | - | 2 | 1,169 | 17.50 | 11.60 | 0.00 | - | 570 | 0 |
| 0.15 | 0.00 | - | 1 | 1,677 | 20.00 | 14.50 | 0.00 | - | 18 | 6 |
| 0.06 | 0.00 | - | 1 | 458 | 22.50 | 6.85 | 0.00 | - | 15 | 41 |
| 0.15 | 0.00 | - | 1 | 1,036 | 25.00 | 9.00 | 0.00 | - | 1 | 286 |
| 0.10 | 0.00 | - | 20 | 66 | 27.50 | 9.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 47 | 148 | 30.00 | 12.25 | 0.00 | - | 75 | 131 |
| 0.08 | 0.00 | - | 10 | 92 | 32.50 | 15.90 | 0.00 | - | 14 | 8 |
| 0.11 | 0.00 | - | 10 | 218 | 35.00 | 20.40 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 66 | 811 | 37.50 | 33.95 | -0.27 | -0.79% | 100 | 9 |
© 2024 Yahoo. All rights reserved.