Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.45 | 0.00 | - | 2 | 2 |
| 2.60 | 0.00 | - | 1 | 2 | 2.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 50 | 57 | 2.50 | 0.77 | 0.00 | - | 10 | 15,168 |
| 1.40 | 0.00 | - | 7 | 86 | 3.00 | 1.02 | 0.00 | - | 2 | 12 |
| 1.73 | 0.00 | - | 1 | 4 | 3.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2,044 | 4.00 | 1.52 | 0.00 | - | 1 | 2,172 |
| 1.70 | 0.00 | - | 1 | 6 | 4.50 | 2.09 | 0.00 | - | 19 | 7 |
| 0.99 | 0.00 | - | 2 | 5,938 | 5.00 | 2.55 | 0.00 | - | 25 | 703 |
| 1.13 | 0.00 | - | 1 | 114 | 5.50 | 2.59 | 0.00 | - | 15 | 15 |
| 0.85 | 0.00 | - | 2 | 496 | 7.50 | 4.50 | 0.00 | - | 12 | 512 |
| 0.45 | 0.00 | - | 3 | 258 | 10.00 | 6.31 | 0.00 | - | 1 | 395 |
| 0.35 | 0.00 | - | 5 | 538 | 12.50 | 9.31 | 0.00 | - | 4 | 300 |
| 0.30 | 0.00 | - | 4 | 1,195 | 15.00 | 9.22 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 150 | 17.50 | 7.70 | 0.00 | - | 40 | 192 |
| 0.25 | 0.00 | - | 4 | 692 | 20.00 | 5.30 | 0.00 | - | 1 | 34 |
| 0.09 | 0.00 | - | 5 | 333 | 22.50 | 6.60 | 0.00 | - | - | 4 |
| 0.26 | 0.00 | - | 7 | 465 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 69 | 119 | 27.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 280 | 30.00 | 14.00 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 700 | 744 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 100 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.