Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 4 | 1.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 10 | 1.50 | 0.15 | 0.00 | - | - | 10 |
| 1.89 | 0.00 | - | 1 | 134 | 2.50 | 0.75 | 0.00 | - | 1 | 235 |
| 1.45 | -0.10 | -6.45% | 1 | 42 | 3.00 | 1.05 | 0.00 | - | 20 | 50 |
| 1.50 | 0.00 | - | 3 | 59 | 3.50 | 1.16 | 0.00 | - | 3 | 24 |
| 1.20 | 0.00 | - | 1 | 34 | 4.00 | 1.65 | 0.00 | - | 15 | 18 |
| 1.10 | 0.00 | - | 1 | 585 | 4.50 | 1.88 | 0.00 | - | 1 | 41 |
| 0.90 | -0.10 | -10.00% | 5 | 2,103 | 5.00 | 2.45 | +0.15 | +6.52% | 24 | 1,208 |
| 0.95 | 0.00 | - | 2 | 5 | 5.50 | 2.60 | 0.00 | - | 1 | 7 |
| 0.58 | 0.00 | - | 26 | 1,016 | 7.50 | 4.30 | 0.00 | - | 22 | 756 |
| 0.45 | +0.05 | +12.50% | 34 | 1,499 | 10.00 | 6.90 | +0.68 | +10.93% | 127 | 1,173 |
| 0.25 | -0.05 | -16.67% | 3 | 798 | 12.50 | 7.70 | 0.00 | - | 10 | 407 |
| 0.25 | 0.00 | - | 25 | 307 | 15.00 | 9.04 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 673 | 17.50 | 8.70 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 619 | 20.00 | 10.20 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 75 | 376 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 245 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 543 | 30.00 | 13.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.