UK markets close in 55 minutes

Hertz Global Holdings, Inc. (HTZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5000-0.0100 (-0.28%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTZ240920C000015002024-06-05 2:41PM EDT2024-09-202.501.952.100.00-22107.81%
HTZ241220C000015002024-06-26 9:35AM EDT2024-12-202.451.952.200.00-11397.66%
HTZ251017C000015002024-06-14 3:55PM EDT2025-10-172.191.504.800.00--100247.66%
HTZ260116C000015002024-06-27 12:22PM EDT2026-01-162.271.554.700.00-112220.70%
HTZ261218C000015002024-06-11 3:42PM EDT2026-12-182.570.005.000.00--391.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTZ240920P000015002024-06-26 12:30PM EDT2024-09-200.190.050.250.00-217,584174.22%
HTZ250117P000015002024-06-25 2:58PM EDT2025-01-170.120.050.000.00-21469.53%
HTZ251017P000015002024-04-29 3:54PM EDT2025-10-170.250.050.800.00--270115.63%
HTZ251219P000015002024-06-04 9:30AM EDT2025-12-190.450.000.900.00-22112.11%
HTZ260116P000015002024-05-02 9:40AM EDT2026-01-160.150.100.450.00--1085.74%
HTZ261218P000015002024-06-12 1:09PM EDT2026-12-180.490.304.800.00--30.00%