Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240920C00001500 | 2024-06-05 2:41PM EDT | 2024-09-20 | 2.50 | 1.15 | 1.90 | 0.00 | - | 2 | 2 | 152.34% |
| HTZ241220C00001500 | 2024-05-31 1:22PM EDT | 2024-12-20 | 2.90 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 101.95% |
| HTZ260116C00001500 | 2024-05-02 9:40AM EDT | 2026-01-16 | 3.90 | 1.10 | 4.50 | 0.00 | - | - | 10 | 197.27% |
| HTZ261218C00001500 | 2024-06-11 3:42PM EDT | 2026-12-18 | 2.57 | 0.00 | 5.00 | 0.00 | - | - | 3 | 115.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00001500 | 2024-06-06 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 1,000.00% |
| HTZ240920P00001500 | 2024-06-13 3:26PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 7,563 | 155.47% |
| HTZ250117P00001500 | 2024-05-31 9:46AM EDT | 2025-01-17 | 0.09 | 0.10 | 0.25 | 0.00 | - | 10 | 11 | 110.55% |
| HTZ251017P00001500 | 2024-04-29 3:54PM EDT | 2025-10-17 | 0.25 | 0.05 | 0.80 | 0.00 | - | - | 270 | 110.94% |
| HTZ251219P00001500 | 2024-06-04 9:30AM EDT | 2025-12-19 | 0.45 | 0.15 | 0.90 | 0.00 | - | 2 | 2 | 117.97% |
| HTZ260116P00001500 | 2024-05-02 9:40AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.45 | 0.00 | - | - | 10 | 81.64% |
| HTZ261218P00001500 | 2024-06-12 1:09PM EDT | 2026-12-18 | 0.49 | 0.00 | 4.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.