Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00017500 | 2024-05-15 2:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4,015 | 587.50% |
| HTZ240920C00017500 | 2024-05-16 2:35PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 41 | 191.80% |
| HTZ250117C00017500 | 2024-06-03 1:17PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,169 | 123.05% |
| HTZ251219C00017500 | 2024-06-13 10:16AM EDT | 2025-12-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 2 | 150 | 80.47% |
| HTZ260116C00017500 | 2024-06-04 2:43PM EDT | 2026-01-16 | 0.24 | 0.05 | 0.25 | 0.00 | - | 2 | 673 | 81.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00017500 | 2023-11-03 11:07AM EDT | 2024-06-21 | 8.18 | 8.25 | 8.40 | 0.00 | - | 1 | 46 | 0.00% |
| HTZ240920P00017500 | 2024-04-09 10:34AM EDT | 2024-09-20 | 10.00 | 12.50 | 12.70 | 0.00 | - | - | 0 | 0.00% |
| HTZ250117P00017500 | 2024-04-18 2:39PM EDT | 2025-01-17 | 11.60 | 11.90 | 12.10 | 0.00 | - | 570 | 0 | 0.00% |
| HTZ251219P00017500 | 2023-12-28 11:30AM EDT | 2025-12-19 | 7.70 | 8.90 | 9.20 | 0.00 | - | 40 | 192 | 0.00% |
| HTZ260116P00017500 | 2024-01-18 12:44PM EDT | 2026-01-16 | 8.70 | 9.80 | 10.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.