UK markets closed

Hertz Global Holdings, Inc. (HTZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5050-0.0050 (-0.14%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTZ240920C000175002024-06-20 11:35AM EDT2024-09-200.050.050.000.00-352150.00%
HTZ250117C000175002024-06-03 1:17PM EDT2025-01-170.100.050.100.00-21,169114.84%
HTZ251219C000175002024-06-13 10:16AM EDT2025-12-190.180.100.200.00-215080.86%
HTZ260116C000175002024-06-04 2:43PM EDT2026-01-160.240.100.200.00-267378.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTZ240920P000175002024-04-09 10:34AM EDT2024-09-2010.0012.5012.700.00--00.00%
HTZ250117P000175002024-04-18 2:39PM EDT2025-01-1711.6011.9012.100.00-57000.00%
HTZ251219P000175002023-12-28 11:30AM EDT2025-12-197.708.909.200.00-401920.00%
HTZ260116P000175002024-01-18 12:44PM EDT2026-01-168.709.8010.000.00-140.00%