Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117C00022500 | 2024-06-14 10:09AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 458 | 144.92% |
| HTZ251219C00022500 | 2024-04-25 9:51AM EDT | 2025-12-19 | 0.09 | 0.15 | 0.30 | 0.00 | - | 5 | 333 | 96.88% |
| HTZ260116C00022500 | 2024-05-14 3:05PM EDT | 2026-01-16 | 0.40 | 0.05 | 0.45 | 0.00 | - | 75 | 376 | 96.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ250117P00022500 | 2023-08-07 10:44AM EDT | 2025-01-17 | 6.85 | 6.70 | 6.90 | 0.00 | - | 15 | 41 | 0.00% |
| HTZ251219P00022500 | 2023-07-14 1:35PM EDT | 2025-12-19 | 6.60 | 6.35 | 7.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.