Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTZ250117C00037500 | 2024-06-13 12:12PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 66 | 811 | 164.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTZ250117P00037500 | 2024-06-28 9:34AM EDT | 2025-01-17 | 33.95 | 33.70 | 34.10 | -0.27 | -0.79% | 100 | 9 | 162.50% |