Hubbell Incorporated (HUBB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719C00340000 | 2024-06-07 9:53AM EDT | 340.00 | 38.00 | 21.00 | 30.10 | 0.00 | - | 1 | 0 | 42.82% |
| HUBB240719C00350000 | 2024-06-14 9:33AM EDT | 350.00 | 33.10 | 12.10 | 22.10 | 0.00 | - | - | 1 | 39.59% |
| HUBB240719C00360000 | 2024-06-04 11:41AM EDT | 360.00 | 19.95 | 5.10 | 15.60 | 0.00 | - | 1 | 1 | 38.34% |
| HUBB240719C00370000 | 2024-06-27 2:07PM EDT | 370.00 | 9.70 | 1.30 | 11.00 | 0.00 | - | 3 | 12 | 39.22% |
| HUBB240719C00380000 | 2024-06-28 1:45PM EDT | 380.00 | 5.10 | 0.10 | 10.00 | 0.00 | - | 1 | 14 | 47.85% |
| HUBB240719C00390000 | 2024-06-27 9:58AM EDT | 390.00 | 3.15 | 0.00 | 10.00 | 0.00 | - | 1 | 309 | 57.92% |
| HUBB240719C00400000 | 2024-06-26 11:42AM EDT | 400.00 | 1.50 | 0.00 | 10.00 | 0.00 | - | 6 | 606 | 66.97% |
| HUBB240719C00410000 | 2024-06-20 12:39PM EDT | 410.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 602 | 397 | 56.13% |
| HUBB240719C00420000 | 2024-06-20 10:02AM EDT | 420.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 50.51% |
| HUBB240719C00430000 | 2024-05-28 10:01AM EDT | 430.00 | 7.79 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 56.35% |
| HUBB240719C00440000 | 2024-05-24 2:10PM EDT | 440.00 | 6.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 61.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240719P00330000 | 2024-06-06 1:07PM EDT | 330.00 | 3.00 | 0.00 | 10.00 | 0.00 | - | - | 1 | 54.55% |
| HUBB240719P00350000 | 2024-06-27 11:09AM EDT | 350.00 | 3.50 | 0.00 | 10.00 | 0.00 | - | 2 | 4 | 51.07% |
| HUBB240719P00360000 | 2024-06-28 10:10AM EDT | 360.00 | 3.00 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 41.14% |
| HUBB240719P00370000 | 2024-06-26 11:56AM EDT | 370.00 | 7.60 | 7.00 | 16.60 | 0.00 | - | 1 | 10 | 42.57% |
| HUBB240719P00380000 | 2024-06-14 10:17AM EDT | 380.00 | 12.25 | 13.00 | 22.80 | 0.00 | - | 1 | 2 | 42.50% |
| HUBB240719P00390000 | 2024-05-22 12:29PM EDT | 390.00 | 8.96 | 15.50 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| HUBB240719P00400000 | 2024-06-18 1:15PM EDT | 400.00 | 19.20 | 33.00 | 42.00 | 0.00 | - | - | 1 | 58.22% |
© 2024 Yahoo. All rights reserved.