Hubbell Incorporated (HUBB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240816C00380000 | 2024-06-27 11:32AM EDT | 380.00 | 11.00 | 5.10 | 14.00 | 0.00 | - | 1 | 3 | 43.84% |
| HUBB240816C00400000 | 2024-06-27 12:52PM EDT | 400.00 | 6.10 | 0.10 | 9.80 | 0.00 | - | 1 | 101 | 46.68% |
| HUBB240816C00410000 | 2024-06-26 3:46PM EDT | 410.00 | 5.11 | 0.00 | 10.00 | 0.00 | - | - | 1 | 52.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBB240816P00330000 | 2024-06-28 3:31PM EDT | 330.00 | 4.50 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 43.32% |
| HUBB240816P00360000 | 2024-06-24 1:28PM EDT | 360.00 | 8.20 | 11.00 | 19.90 | 0.00 | - | - | 1 | 37.34% |
| HUBB240816P00380000 | 2024-06-21 11:26AM EDT | 380.00 | 17.40 | 22.00 | 31.10 | 0.00 | - | 13 | 13 | 34.94% |
© 2024 Yahoo. All rights reserved.